일자	종가	등락	등락률(%)	거래량
12/12	31,000	120	-0.39%	30,505
12/11	31,120	5	-0.02%	84,017
12/10	31,125	365	-1.16%	46,422
12/09	31,490	315	1.01%	23,354
12/06	31,175	105	-0.34%	33,235
12/05	31,280	220	0.71%	29,979
12/04	31,060	215	0.70%	21,275
12/03	30,845	35	-0.11%	30,182
12/02	30,880	95	0.31%	20,721
11/29	30,785	35	0.11%	14,209