일자	종가	등락	등락률(%)	거래량
12/12	6,220	40	0.65%	8,194
12/11	6,180	150	2.49%	12,479
12/10	6,030	340	5.98%	11,654
12/09	5,690	760	-11.78%	46,762
12/06	6,450	80	-1.23%	17,081
12/05	6,530	170	-2.54%	12,892
12/04	6,700	280	4.36%	119,304
12/03	6,420	20	0.31%	10,724
12/02	6,400	100	-1.54%	7,808
11/29	6,500	160	-2.40%	11,840