일자	종가	등락	등락률(%)	거래량
12/12	25,200	0	0.00%	4,269
12/11	25,200	950	3.92%	11,780
12/10	24,250	1750	7.78%	21,208
12/09	22,500	1800	-7.41%	34,282
12/06	24,300	800	-3.19%	32,779
12/05	25,100	900	-3.46%	16,654
12/04	26,000	250	-0.95%	15,599
12/03	26,250	950	3.75%	6,940
12/02	25,300	400	-1.56%	11,860
11/29	25,700	550	-2.10%	10,335