일자	종가	등락	등락률(%)	거래량
12/12	11,680	20	0.17%	42,513
12/11	11,660	570	5.14%	98,582
12/10	11,090	440	4.13%	61,202
12/09	10,650	650	-5.75%	119,678
12/06	11,300	360	-3.09%	85,762
12/05	11,660	440	3.92%	64,935
12/04	11,220	660	-5.56%	183,491
12/03	11,880	50	0.42%	43,942
12/02	11,830	170	-1.42%	94,498
11/29	12,000	180	-1.48%	61,391