일자	종가	등락	등락률(%)	거래량
12/12	28,400	50	-0.18%	1,767,028
12/11	28,450	1850	6.95%	2,252,397
12/10	26,600	3050	12.95%	2,617,694
12/09	23,550	2100	-8.19%	1,536,346
12/06	25,650	600	-2.29%	1,614,384
12/05	26,250	750	-2.78%	1,314,965
12/04	27,000	1200	-4.26%	1,578,203
12/03	28,200	3100	12.35%	4,099,217
12/02	25,100	600	2.45%	737,247
11/29	24,500	1050	-4.11%	750,945