일자	종가	등락	등락률(%)	거래량
12/13	12,665	280	2.26%	46,679
12/12	12,385	170	1.39%	56,518
12/11	12,215	90	-0.73%	54,063
12/10	12,305	960	8.46%	56,347
12/09	11,345	625	-5.22%	64,186
12/06	11,970	175	-1.44%	73,653
12/05	12,145	110	-0.90%	17,932
12/04	12,255	200	-1.61%	66,942
12/03	12,455	485	4.05%	55,393
12/02	11,970	185	1.57%	44,030