일자	종가	등락	등락률(%)	거래량
12/12	5,385	25	-0.46%	23,895
12/11	5,410	10	-0.18%	17,121
12/10	5,420	65	1.21%	4,156
12/09	5,355	135	-2.46%	41,651
12/06	5,490	30	-0.54%	17,981
12/05	5,520	25	-0.45%	7,215
12/04	5,545	65	-1.16%	89,225
12/03	5,610	10	-0.18%	10,140
12/02	5,620	40	-0.71%	17,072
11/29	5,660	20	-0.35%	11,835