일자	종가	등락	등락률(%)	거래량
12/12	19,240	460	-2.34%	35,198
12/11	19,700	1360	7.42%	30,184
12/10	18,340	1340	7.88%	25,594
12/09	17,000	1360	-7.41%	56,569
12/06	18,360	40	-0.22%	36,906
12/05	18,400	740	-3.87%	35,819
12/04	19,140	40	0.21%	28,889
12/03	19,100	310	-1.60%	22,236
12/02	19,410	580	-2.90%	25,826
11/29	19,990	110	-0.55%	30,810