일자	종가	등락	등락률(%)	거래량
12/12	8,050	80	1.00%	15,766
12/11	7,970	220	2.84%	20,052
12/10	7,750	290	3.89%	18,192
12/09	7,460	340	-4.36%	60,932
12/06	7,800	160	-2.01%	70,583
12/05	7,960	30	-0.38%	16,468
12/04	7,990	80	-0.99%	34,802
12/03	8,070	150	1.89%	19,495
12/02	7,920	110	-1.37%	23,961
11/29	8,030	10	-0.12%	27,128