일자	종가	등락	등락률(%)	거래량
12/12	11,785	45	0.38%	210
12/11	11,740	230	2.00%	27
12/10	11,510	345	3.09%	32
12/09	11,165	395	-3.42%	57
12/06	11,560	125	-1.07%	507
12/05	11,685	200	-1.68%	22
12/04	11,885	305	-2.50%	200
12/03	12,190	310	2.61%	213
12/02	11,880	110	-0.92%	38
11/29	11,990	120	-0.99%	20