일자	종가	등락	등락률(%)	거래량
12/12	18,050	30	-0.17%	11,109
12/11	18,080	140	0.78%	7,044
12/10	17,940	180	1.01%	16,683
12/09	17,760	340	-1.88%	19,344
12/06	18,100	170	-0.93%	15,557
12/05	18,270	20	-0.11%	5,908
12/04	18,290	160	-0.87%	6,465
12/03	18,450	20	-0.11%	9,107
12/02	18,470	10	-0.05%	5,110
11/29	18,480	180	-0.96%	4,361