일자	종가	등락	등락률(%)	거래량
12/12	14,395	155	-1.07%	802
12/11	14,550	150	-1.02%	653
12/10	14,700	185	-1.24%	2,950
12/09	14,885	40	-0.27%	2,063
12/06	14,925	275	1.88%	3,466
12/05	14,650	170	1.17%	1,283
12/04	14,480	125	0.87%	898
12/03	14,355	160	-1.10%	2,306
12/02	14,515	25	0.17%	60,319
11/29	14,490	215	-1.46%	6,139