일자	종가	등락	등락률(%)	거래량
12/12	17,125	20	-0.12%	5,513
12/11	17,145	45	-0.26%	750
12/10	17,190	335	-1.91%	2,103
12/09	17,525	215	1.24%	1,712
12/06	17,310	75	0.44%	4,193
12/05	17,235	25	-0.14%	133
12/04	17,260	135	0.79%	2,764
12/03	17,125	170	-0.98%	441
12/02	17,295	45	0.26%	1,231
11/29	17,250	35	0.20%	886