일자	종가	등락	등락률(%)	거래량
12/12	20,300	250	1.25%	178,219
12/11	20,050	770	3.99%	102,203
12/10	19,280	1040	5.70%	145,226
12/09	18,240	1810	-9.03%	203,742
12/06	20,050	350	-1.72%	167,602
12/05	20,400	150	-0.73%	97,108
12/04	20,550	550	-2.61%	131,276
12/03	21,100	200	0.96%	76,676
12/02	20,900	550	-2.56%	74,890
11/29	21,450	800	-3.60%	108,820