일자	종가	등락	등락률(%)	거래량
12/12	10,570	70	-0.66%	146,983
12/11	10,640	350	3.40%	226,637
12/10	10,290	380	3.83%	214,844
12/09	9,910	730	-6.86%	393,196
12/06	10,640	80	0.76%	281,460
12/05	10,560	270	-2.49%	230,754
12/04	10,830	380	-3.39%	392,167
12/03	11,210	80	0.72%	183,752
12/02	11,130	650	-5.52%	300,156
11/29	11,780	150	1.29%	482,862