일자	종가	등락	등락률(%)	거래량
12/12	106,860	125	-0.12%	219
12/11	106,985	0	0.00%	5
12/10	106,985	135	0.13%	17
12/09	106,850	25	-0.02%	323
12/06	106,875	90	0.08%	510
12/05	106,785	80	-0.07%	294
12/04	106,865	195	-0.18%	107
12/03	107,060	170	0.16%	792
12/02	106,890	115	0.11%	53
11/29	106,775	485	0.46%	60