일자	종가	등락	등락률(%)	거래량
12/13	10,390	10	-0.10%	41,879
12/12	10,400	90	0.87%	21,720
12/11	10,310	145	1.43%	20,861
12/10	10,165	155	1.55%	49,993
12/09	10,010	305	-2.96%	58,169
12/06	10,315	35	-0.34%	24,233
12/05	10,350	135	-1.29%	25,356
12/04	10,485	200	-1.87%	60,058
12/03	10,685	175	1.67%	32,300
12/02	10,510	35	-0.33%	30,915