일자	종가	등락	등락률(%)	거래량
12/12	110,400	1300	-1.16%	13,484
12/11	111,700	1900	1.73%	6,657
12/10	109,800	4700	4.47%	13,966
12/09	105,100	3700	-3.40%	17,065
12/06	108,800	2500	-2.25%	19,106
12/05	111,300	1900	-1.68%	12,113
12/04	113,200	1300	-1.14%	9,132
12/03	114,500	2800	2.51%	7,587
12/02	111,700	0	0.00%	9,868
11/29	111,700	4500	-3.87%	10,151