일자	종가	등락	등락률(%)	거래량
12/12	102,200	1200	1.19%	88,061
12/11	101,000	700	0.70%	55,369
12/10	100,300	900	0.91%	42,083
12/09	99,400	1100	-1.09%	33,309
12/06	100,500	0	0.00%	59,505
12/05	100,500	4800	-4.56%	78,539
12/04	105,300	3900	-3.57%	46,658
12/03	109,200	2400	2.25%	76,106
12/02	106,800	1400	-1.29%	24,056
11/29	108,200	800	-0.73%	65,196