일자	종가	등락	등락률(%)	거래량
12/12	20,350	250	1.24%	13,263
12/11	20,100	520	2.66%	13,091
12/10	19,580	640	3.38%	18,346
12/09	18,940	920	-4.63%	49,568
12/06	19,860	340	-1.68%	33,983
12/05	20,200	250	-1.22%	25,729
12/04	20,450	450	-2.15%	21,691
12/03	20,900	450	2.20%	19,605
12/02	20,450	300	-1.45%	16,533
11/29	20,750	400	-1.89%	16,376