일자	종가	등락	등락률(%)	거래량
12/12	20,450	250	1.24%	3,027
12/11	20,200	1320	6.99%	9,841
12/10	18,880	360	1.94%	4,506
12/09	18,520	480	-2.53%	6,526
12/06	19,000	260	-1.35%	8,050
12/05	19,260	180	-0.93%	7,460
12/04	19,440	210	-1.07%	5,464
12/03	19,650	330	1.71%	10,003
12/02	19,320	200	-1.02%	13,986
11/29	19,520	310	-1.56%	31,479