일자	종가	등락	등락률(%)	거래량
12/12	12,190	5	0.04%	7,793
12/11	12,185	205	1.71%	30,450
12/10	11,980	395	3.41%	12,573
12/09	11,585	430	-3.58%	20,755
12/06	12,015	35	-0.29%	17,322
12/05	12,050	365	-2.94%	30,323
12/04	12,415	420	-3.27%	25,576
12/03	12,835	380	3.05%	52,589
12/02	12,455	80	0.65%	38,580
11/29	12,375	245	-1.94%	8,880