일자	종가	등락	등락률(%)	거래량
12/13	10,880	220	2.06%	17,278
12/12	10,660	60	-0.56%	11,551
12/11	10,720	220	2.10%	12,399
12/10	10,500	350	3.45%	18,437
12/09	10,150	450	-4.25%	58,917
12/06	10,600	220	-2.03%	21,154
12/05	10,820	40	-0.37%	22,717
12/04	10,860	150	-1.36%	20,790
12/03	11,010	60	0.55%	6,847
12/02	10,950	80	-0.73%	30,081