일자	종가	등락	등락률(%)	거래량
12/12	4,190	10	0.24%	72,158
12/11	4,180	305	7.87%	132,342
12/10	3,875	215	5.87%	107,110
12/09	3,660	435	-10.62%	293,636
12/06	4,095	35	-0.85%	200,819
12/05	4,130	150	-3.50%	173,472
12/04	4,280	215	5.29%	255,007
12/03	4,065	65	1.62%	44,261
12/02	4,000	40	-0.99%	69,242
11/29	4,040	230	-5.39%	125,368