일자	종가	등락	등락률(%)	거래량
12/12	25,780	595	2.36%	1,770
12/11	25,185	175	0.70%	2,791
12/10	25,010	545	2.23%	6,601
12/09	24,465	685	-2.72%	6,014
12/06	25,150	70	-0.28%	891
12/05	25,220	315	-1.23%	1,430
12/04	25,535	295	-1.14%	9,602
12/03	25,830	385	1.51%	805
12/02	25,445	25	-0.10%	459
11/29	25,470	440	-1.70%	2,306