일자	종가	등락	등락률(%)	거래량
12/12	5,590	90	1.64%	7,964
12/11	5,500	190	3.58%	15,683
12/10	5,310	180	3.51%	18,908
12/09	5,130	180	-3.39%	13,233
12/06	5,310	310	-5.52%	8,422
12/05	5,620	240	4.46%	13,329
12/04	5,380	180	3.46%	29,417
12/03	5,200	190	3.79%	17,055
12/02	5,010	90	-1.76%	17,408
11/29	5,100	50	0.99%	8,754