일자	종가	등락	등락률(%)	거래량
12/12	28,395	65	-0.23%	42,018
12/11	28,460	55	0.19%	26,329
12/10	28,405	130	-0.46%	32,141
12/09	28,535	425	1.51%	69,808
12/06	28,110	75	-0.27%	36,675
12/05	28,185	135	0.48%	30,606
12/04	28,050	75	0.27%	38,637
12/03	27,975	175	0.63%	30,930
12/02	27,800	70	0.25%	29,536
11/29	27,730	25	0.09%	49,261