일자	종가	등락	등락률(%)	거래량
12/12	47,465	1180	2.55%	97,304
12/11	46,285	0	0.00%	64,503
12/10	46,285	400	-0.86%	113,322
12/09	46,685	645	1.40%	70,939
12/06	46,040	215	0.47%	154,328
12/05	45,825	640	1.42%	329,681
12/04	45,185	465	1.04%	157,996
12/03	44,720	685	1.56%	94,724
12/02	44,035	30	-0.07%	45,961
11/29	44,065	210	0.48%	55,485