일자	종가	등락	등락률(%)	거래량
12/12	18,090	295	1.66%	12,899
12/11	17,795	130	0.74%	14,501
12/10	17,665	305	1.76%	8,119
12/09	17,360	205	-1.17%	12,826
12/06	17,565	85	-0.48%	9,009
12/05	17,650	215	-1.20%	10,165
12/04	17,865	240	-1.33%	10,758
12/03	18,105	290	1.63%	11,266
12/02	17,815	45	-0.25%	7,139
11/29	17,860	220	-1.22%	20,910