일자	종가	등락	등락률(%)	거래량
12/12	13,030	30	-0.23%	129,534
12/11	13,060	55	0.42%	121,057
12/10	13,005	95	-0.73%	231,256
12/09	13,100	175	1.35%	327,597
12/06	12,925	40	0.31%	266,971
12/05	12,885	40	0.31%	124,123
12/04	12,845	80	0.63%	165,396
12/03	12,765	5	0.04%	157,128
12/02	12,760	65	0.51%	297,449
11/29	12,695	5	-0.04%	89,239