일자	종가	등락	등락률(%)	거래량
12/12	5,000	240	5.04%	8,262
12/11	4,760	55	-1.14%	13,962
12/10	4,815	125	2.67%	13,122
12/09	4,690	300	-6.01%	22,270
12/06	4,990	90	1.84%	7,881
12/05	4,900	100	-2.00%	5,011
12/04	5,000	140	-2.72%	20,956
12/03	5,140	40	-0.77%	6,746
12/02	5,180	110	-2.08%	14,908
11/29	5,290	30	0.57%	14,544