일자	종가	등락	등락률(%)	거래량
12/12	13,275	105	0.80%	691
12/11	13,170	180	1.39%	2,423
12/10	12,990	325	2.57%	528
12/09	12,665	265	-2.05%	31,221
12/06	12,930	140	-1.07%	54,424
12/05	13,070	230	-1.73%	222
12/04	13,300	190	-1.41%	30,609
12/03	13,490	250	1.89%	525
12/02	13,240	20	0.15%	334
11/29	13,220	235	-1.75%	39,363