일자	종가	등락	등락률(%)	거래량
12/12	5,170	30	0.58%	3,520
12/11	5,140	100	1.98%	3,478
12/10	5,040	140	2.86%	13,012
12/09	4,900	410	-7.72%	8,743
12/06	5,310	50	-0.93%	26,038
12/05	5,360	420	8.50%	27,664
12/04	4,940	100	-1.98%	5,683
12/03	5,040	30	0.60%	5,287
12/02	5,010	250	-4.75%	4,555
11/29	5,260	40	0.77%	4,060