일자	종가	등락	등락률(%)	거래량
12/12	4,370	115	2.70%	843
12/11	4,255	55	1.31%	1,941
12/10	4,200	100	2.44%	1,542
12/09	4,100	150	-3.53%	1,554
12/06	4,250	185	-4.17%	5,238
12/05	4,435	15	-0.34%	2,655
12/04	4,450	90	2.06%	18,944
12/03	4,360	45	-1.02%	10,651
12/02	4,405	35	0.80%	3,095
11/29	4,370	0	0.00%	1,023