일자	종가	등락	등락률(%)	거래량
12/12	8,445	155	1.87%	30,799
12/11	8,290	55	0.67%	24,874
12/10	8,235	310	3.91%	42,673
12/09	7,925	250	-3.06%	56,986
12/06	8,175	105	-1.27%	66,055
12/05	8,280	225	-2.65%	37,838
12/04	8,505	225	-2.58%	51,098
12/03	8,730	110	1.28%	32,049
12/02	8,620	40	0.47%	37,426
11/29	8,580	225	-2.56%	28,484