일자	종가	등락	등락률(%)	거래량
12/12	7,480	50	0.67%	314
12/11	7,430	55	0.75%	416
12/10	7,375	290	4.09%	851
12/09	7,085	305	-4.13%	913
12/06	7,390	30	0.41%	777
12/05	7,360	140	-1.87%	310
12/04	7,500	70	-0.92%	438
12/03	7,570	90	1.20%	6,076
12/02	7,480	40	0.54%	256
11/29	7,440	120	-1.59%	478