일자	종가	등락	등락률(%)	거래량
12/12	9,590	75	0.79%	1,507,638
12/11	9,515	85	-0.89%	826,282
12/10	9,600	130	1.37%	3,055,088
12/09	9,470	65	0.69%	1,353,521
12/06	9,405	270	2.96%	1,437,690
12/05	9,135	35	-0.38%	883,291
12/04	9,170	25	-0.27%	1,189,856
12/03	9,195	65	-0.70%	1,106,256
12/02	9,260	125	1.37%	1,227,269
11/29	9,135	120	1.33%	1,308,525