일자	종가	등락	등락률(%)	거래량
12/12	21,400	100	0.47%	1,483
12/11	21,300	200	0.95%	1,949
12/10	21,100	500	2.43%	8,026
12/09	20,600	700	-3.29%	4,184
12/06	21,300	300	-1.39%	2,936
12/05	21,600	200	-0.92%	6,383
12/04	21,800	700	-3.11%	2,471
12/03	22,500	450	2.04%	1,659
12/02	22,050	150	-0.68%	1,812
11/29	22,200	500	2.30%	4,548