일자	종가	등락	등락률(%)	거래량
12/12	1,954	11	0.57%	24,195
12/11	1,943	96	5.20%	50,099
12/10	1,847	18	0.98%	70,022
12/09	1,829	91	-4.74%	64,155
12/06	1,920	30	-1.54%	59,631
12/05	1,950	17	-0.86%	55,727
12/04	1,967	3	-0.15%	60,430
12/03	1,970	10	-0.51%	40,889
12/02	1,980	20	-1.00%	37,649
11/29	2,000	15	-0.74%	33,670