일자	종가	등락	등락률(%)	거래량
12/12	6,950	40	0.58%	147,908
12/11	6,910	90	1.32%	157,337
12/10	6,820	40	0.59%	108,072
12/09	6,780	220	-3.14%	237,011
12/06	7,000	30	0.43%	161,630
12/05	6,970	30	-0.43%	121,495
12/04	7,000	40	-0.57%	161,483
12/03	7,040	170	2.47%	206,037
12/02	6,870	20	0.29%	120,678
11/29	6,850	10	-0.15%	95,824