일자	종가	등락	등락률(%)	거래량
12/12	110,705	35	0.03%	643
12/11	110,670	0	0.00%	1,624
12/10	110,670	10	0.01%	1,378
12/09	110,660	0	0.00%	1,619
12/06	110,660	20	0.02%	5,783
12/05	110,640	30	0.03%	477
12/04	110,610	5	0.00%	1,168
12/03	110,605	15	0.01%	637
12/02	110,590	45	0.04%	5,834
11/29	110,545	55	0.05%	2,366