일자	종가	등락	등락률(%)	거래량
12/12	8,970	155	1.76%	86,248
12/11	8,815	10	0.11%	294,710
12/10	8,805	210	2.44%	11,529
12/09	8,595	190	-2.16%	13,483
12/06	8,785	15	-0.17%	7,170
12/05	8,800	85	-0.96%	1,619
12/04	8,885	100	-1.11%	20,555
12/03	8,985	235	2.69%	7,092
12/02	8,750	5	0.06%	14,146
11/29	8,745	160	-1.80%	5,402