일자	종가	등락	등락률(%)	거래량
12/12	4,320	80	1.89%	2,747
12/11	4,240	120	2.91%	5,053
12/10	4,120	45	1.10%	2,362
12/09	4,075	200	-4.68%	7,829
12/06	4,275	70	-1.61%	21,275
12/05	4,345	250	-5.44%	16,982
12/04	4,595	0	0.00%	12,539
12/03	4,595	35	-0.76%	23,868
12/02	4,630	160	3.58%	43,811
11/29	4,470	40	0.90%	12,552