일자	종가	등락	등락률(%)	거래량
12/12	2,020	10	0.50%	2,789
12/11	2,010	80	4.15%	883
12/10	1,930	75	4.04%	55,811
12/09	1,855	175	-8.62%	28,053
12/06	2,030	45	-2.17%	2,994
12/05	2,075	90	-4.16%	7,690
12/04	2,165	25	-1.14%	2,220
12/03	2,190	35	1.62%	655
12/02	2,155	20	0.94%	14,139
11/29	2,135	35	1.67%	8,531