일자	종가	등락	등락률(%)	거래량
12/12	8,885	165	1.89%	546
12/11	8,720	45	0.52%	567
12/10	8,675	175	2.06%	1,099
12/09	8,500	195	-2.24%	637
12/06	8,695	45	-0.51%	513
12/05	8,740	90	-1.02%	1,055
12/04	8,830	155	-1.73%	37
12/03	8,985	105	1.18%	1,953
12/02	8,880	30	0.34%	518
11/29	8,850	180	-1.99%	37,628