일자	종가	등락	등락률(%)	거래량
12/12	8,140	90	1.12%	79,759
12/11	8,050	30	-0.37%	91,368
12/10	8,080	30	0.37%	115,291
12/09	8,050	30	-0.37%	181,977
12/06	8,080	20	0.25%	227,319
12/05	8,060	60	-0.74%	149,635
12/04	8,120	10	-0.12%	188,118
12/03	8,130	80	0.99%	393,678
12/02	8,050	90	1.13%	761,687
11/29	7,960	440	-5.24%	9,578,075