일자	종가	등락	등락률(%)	거래량
12/12	17,810	45	0.25%	17,696
12/11	17,765	220	1.25%	13,368
12/10	17,545	300	-1.68%	13,687
12/09	17,845	90	0.51%	8,366
12/06	17,755	20	0.11%	4,524
12/05	17,735	110	0.62%	7,718
12/04	17,625	80	0.46%	7,388
12/03	17,545	5	0.03%	8,942
12/02	17,540	125	0.72%	7,400
11/29	17,415	50	0.29%	9,653