일자	종가	등락	등락률(%)	거래량
12/12	16,745	150	0.90%	5,922
12/11	16,595	410	2.53%	10,431
12/10	16,185	540	3.45%	7,268
12/09	15,645	745	-4.55%	15,770
12/06	16,390	480	-2.85%	18,389
12/05	16,870	180	-1.06%	25,022
12/04	17,050	1150	-6.32%	47,755
12/03	18,200	495	2.80%	17,966
12/02	17,705	15	-0.08%	9,460
11/29	17,720	265	-1.47%	5,697