일자	종가	등락	등락률(%)	거래량
12/13	6,500	50	-0.76%	139,386
12/12	6,550	110	1.71%	225,595
12/11	6,440	220	3.54%	211,759
12/10	6,220	260	4.36%	334,117
12/09	5,960	840	-12.35%	449,371
12/06	6,800	290	-4.09%	422,665
12/05	7,090	580	-7.56%	540,345
12/04	7,670	480	-5.89%	1,180,594
12/03	8,150	350	4.49%	4,403,448
12/02	7,800	910	13.21%	11,544,007