일자	종가	등락	등락률(%)	거래량
12/12	10,655	45	0.42%	24,105
12/11	10,610	195	1.87%	34,477
12/10	10,415	540	5.47%	19,781
12/09	9,875	300	-2.95%	141,595
12/06	10,175	115	-1.12%	43,909
12/05	10,290	75	-0.72%	26,653
12/04	10,365	35	0.34%	40,167
12/03	10,330	235	2.33%	25,360
12/02	10,095	70	0.70%	36,030
11/29	10,025	155	-1.52%	60,410